Howard Bancorp, Inc. - 15 Year Stock Price History | HBMD
Historical daily share price chart and data for Howard Bancorp, Inc. from 2007 to 2022 adjusted for splits and dividends. HBMD was delisted after January 21, 2022.
- The latest closing stock price for Howard Bancorp, Inc. on January 21, 2022 is 23.30.
- The all-time high Howard Bancorp, Inc. closing stock price was 25.12 on January 14, 2022.
| Howard Bancorp, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 24.0571 | 22.4100 | 25.1200 | 22.4100 | 23.3000 | 6.93% |
| 2021 | 17.8887 | 11.5200 | 22.6200 | 11.5200 | 21.7900 | 84.50% |
| 2020 | 11.6566 | 16.9500 | 18.4200 | 8.8000 | 11.8100 | -30.04% |
| 2019 | 15.0081 | 14.3500 | 17.4500 | 12.8300 | 16.8800 | 18.04% |
| 2018 | 17.8163 | 21.8000 | 23.1000 | 13.7200 | 14.3000 | -35.00% |
| 2017 | 19.2839 | 15.1279 | 23.2000 | 14.9000 | 22.0000 | 45.70% |
| 2016 | 13.0393 | 13.2500 | 15.1500 | 11.7500 | 15.1000 | 14.05% |
| 2015 | 13.4945 | 11.3500 | 14.9900 | 11.0000 | 13.2400 | 16.14% |
| 2014 | 10.4715 | 9.4200 | 12.5000 | 9.2500 | 11.4000 | 21.02% |
| 2013 | 7.7439 | 6.4600 | 9.6000 | 6.1000 | 9.4200 | 47.19% |
| 2012 | 6.2670 | 4.6000 | 8.0000 | 4.5100 | 6.4000 | 39.13% |
| 2011 | 5.9149 | 6.0000 | 7.2500 | 4.6000 | 4.6000 | -23.33% |
| 2010 | 6.6560 | 8.0000 | 8.0000 | 5.2500 | 6.0000 | -25.00% |
| 2009 | 8.2197 | 10.2000 | 10.4000 | 5.5700 | 8.0000 | -21.57% |
| 2008 | 10.8015 | 12.7500 | 13.5000 | 8.8000 | 10.2000 | -21.24% |
